Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

102.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.307 4.325 4.230 4.313 15,511,119 +0.01(+0.14%)
Aug 30, 2005 4.342 4.344 4.266 4.307 13,198,559 -0.05(-1.04%)
Aug 29, 2005 4.362 4.383 4.307 4.352 10,034,667 -0.01(-0.24%)
Aug 26, 2005 4.369 4.379 4.332 4.362 10,890,847 -0.01(-0.14%)
Aug 25, 2005 4.387 4.443 4.352 4.369 13,376,485 -0.01(-0.24%)
Aug 24, 2005 4.412 4.424 4.371 4.379 12,692,414 -0.05(-1.16%)
Aug 23, 2005 4.435 4.466 4.404 4.431 15,397,672 -0.00(-0.05%)
Aug 22, 2005 4.563 4.563 4.408 4.433 8,787,242 -0.00(-0.09%)
Aug 19, 2005 4.488 4.490 4.414 4.437 13,294,067 -0.05(-1.15%)
Aug 18, 2005 4.540 4.540 4.476 4.488 14,124,552 -0.05(-1.14%)
Aug 17, 2005 4.534 4.589 4.507 4.540 23,347,642 -0.02(-0.36%)
Aug 16, 2005 4.591 4.616 4.538 4.556 22,326,140 -0.14(-2.94%)
Aug 15, 2005 4.690 4.713 4.624 4.695 8,469,205 +0.00(+0.09%)
Aug 12, 2005 4.728 4.754 4.664 4.690 14,013,045 -0.04(-0.79%)
Aug 11, 2005 4.728 4.742 4.690 4.728 7,359,467 +0.00(+0.00%)
Aug 10, 2005 4.734 4.804 4.715 4.728 10,838,487 +0.02(+0.53%)
Aug 09, 2005 4.662 4.713 4.657 4.703 10,005,578 +0.05(+1.06%)
Aug 08, 2005 4.666 4.719 4.651 4.653 7,992,633 -0.01(-0.27%)
Aug 05, 2005 4.662 4.697 4.637 4.666 10,030,788 -0.02(-0.35%)
Aug 04, 2005 4.713 4.746 4.589 4.682 19,295,086 -0.03(-0.61%)
Aug 03, 2005 4.740 4.740 4.699 4.711 16,966,044 -0.03(-0.57%)
Aug 02, 2005 4.808 4.814 4.732 4.738 14,168,670 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.