Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.002	8.049	7.874	7.888	9,248,105	-0.11(-1.43%)
Sep 29, 2005	8.067	8.106	7.918	8.002	11,503,655	-0.04(-0.46%)
Sep 28, 2005	8.062	8.088	7.897	8.039	12,631,867	+0.04(+0.50%)
Sep 27, 2005	7.946	8.016	7.867	7.999	10,643,295	+0.04(+0.45%)
Sep 26, 2005	7.810	7.992	7.781	7.963	12,550,157	+0.12(+1.49%)
Sep 23, 2005	7.846	8.021	7.791	7.846	11,099,037	-0.22(-2.71%)
Sep 22, 2005	8.267	8.317	7.836	8.065	19,328,168	-0.04(-0.49%)
Sep 21, 2005	7.993	8.107	7.900	8.105	15,384,669	+0.27(+3.49%)
Sep 20, 2005	7.884	7.922	7.748	7.832	13,186,797	-0.09(-1.10%)
Sep 19, 2005	7.918	7.999	7.890	7.918	11,716,451	+0.14(+1.76%)
Sep 16, 2005	7.758	7.786	7.676	7.781	12,636,237	+0.07(+0.85%)
Sep 15, 2005	7.745	7.810	7.598	7.716	8,275,448	+0.03(+0.43%)
Sep 14, 2005	7.662	7.734	7.568	7.683	11,089,861	+0.08(+1.07%)
Sep 13, 2005	7.695	7.707	7.575	7.602	15,592,659	-0.06(-0.76%)
Sep 12, 2005	7.770	7.821	7.580	7.660	15,563,383	-0.09(-1.20%)
Sep 09, 2005	7.569	7.757	7.561	7.753	9,970,825	+0.24(+3.21%)
Sep 08, 2005	7.632	7.642	7.488	7.511	10,770,885	-0.04(-0.56%)
Sep 07, 2005	7.489	7.646	7.442	7.553	10,630,623	+0.04(+0.47%)
Sep 06, 2005	7.392	7.528	7.374	7.518	10,465,018	+0.07(+0.97%)
Sep 02, 2005	7.446	7.585	7.406	7.446	11,154,530	-0.20(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices