Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.853	6.903	6.541	6.821	188,476	+0.04(+0.53%)
Apr 28, 2005	6.464	6.799	6.080	6.785	501,054	+0.24(+3.66%)
Apr 27, 2005	7.278	7.278	6.528	6.546	256,389	-0.93(-12.45%)
Apr 26, 2005	7.527	7.540	7.391	7.477	101,538	-0.06(-0.84%)
Apr 25, 2005	7.454	7.622	7.454	7.540	104,635	+0.09(+1.15%)
Apr 22, 2005	7.436	7.527	7.414	7.454	177,857	+0.02(+0.24%)
Apr 21, 2005	7.414	7.486	7.414	7.436	129,853	+0.08(+1.11%)
Apr 20, 2005	7.459	7.459	7.242	7.355	68,134	-0.10(-1.39%)
Apr 19, 2005	7.278	7.459	7.233	7.459	77,646	+0.20(+2.74%)
Apr 18, 2005	7.459	7.499	7.233	7.260	151,533	-0.17(-2.25%)
Apr 15, 2005	7.527	7.549	7.368	7.427	88,486	-0.10(-1.32%)
Apr 14, 2005	7.590	7.612	7.454	7.527	89,592	-0.12(-1.60%)
Apr 13, 2005	7.680	7.735	7.545	7.649	155,515	+0.00(+0.00%)
Apr 12, 2005	7.481	7.662	7.405	7.649	157,506	+0.13(+1.68%)
Apr 11, 2005	7.594	7.612	7.513	7.522	106,847	-0.09(-1.19%)
Apr 08, 2005	7.504	7.612	7.459	7.612	128,305	+0.08(+1.02%)
Apr 07, 2005	7.572	7.572	7.459	7.536	193,564	-0.12(-1.54%)
Apr 06, 2005	7.567	7.685	7.567	7.653	86,938	+0.12(+1.56%)
Apr 05, 2005	7.490	7.608	7.486	7.536	126,093	-0.01(-0.18%)
Apr 04, 2005	7.951	7.951	7.481	7.549	213,694	-0.41(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices