Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.179	7.188	7.114	7.132	451,848	-0.08(-1.09%)
Jul 28, 2005	7.152	7.226	7.125	7.210	519,135	+0.03(+0.47%)
Jul 27, 2005	7.192	7.197	7.100	7.177	1,029,803	+0.04(+0.60%)
Jul 26, 2005	7.112	7.134	7.082	7.134	518,689	-0.02(-0.22%)
Jul 25, 2005	7.188	7.188	7.127	7.150	642,568	-0.00(-0.06%)
Jul 22, 2005	7.181	7.192	7.118	7.154	385,897	-0.08(-1.15%)
Jul 21, 2005	7.275	7.284	7.204	7.237	609,593	+0.03(+0.37%)
Jul 20, 2005	7.125	7.215	7.091	7.210	426,002	+0.05(+0.72%)
Jul 19, 2005	7.087	7.174	7.075	7.159	620,288	+0.02(+0.31%)
Jul 18, 2005	7.174	7.174	7.112	7.136	579,737	-0.11(-1.46%)
Jul 15, 2005	7.201	7.251	7.188	7.242	630,983	+0.04(+0.59%)
Jul 14, 2005	7.206	7.228	7.168	7.199	540,524	+0.03(+0.38%)
Jul 13, 2005	7.150	7.199	7.143	7.172	445,609	-0.01(-0.16%)
Jul 12, 2005	7.154	7.215	7.152	7.183	806,553	+0.09(+1.23%)
Jul 11, 2005	7.082	7.143	7.080	7.096	455,858	+0.01(+0.09%)
Jul 08, 2005	6.984	7.094	6.979	7.089	270,930	+0.12(+1.71%)
Jul 07, 2005	6.827	6.977	6.813	6.970	1,403,224	-0.01(-0.13%)
Jul 06, 2005	6.990	7.024	6.979	6.979	1,131,402	-0.01(-0.16%)
Jul 05, 2005	6.966	7.051	6.948	6.990	1,001,730	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices