Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.323 4.342 4.247 4.329 15,452,196 +0.01(+0.14%)
Aug 30, 2005 4.358 4.361 4.282 4.323 13,148,421 -0.05(-1.04%)
Aug 29, 2005 4.379 4.400 4.323 4.369 9,996,548 -0.01(-0.24%)
Aug 26, 2005 4.385 4.396 4.348 4.379 10,849,476 -0.01(-0.14%)
Aug 25, 2005 4.404 4.460 4.369 4.385 13,325,672 -0.01(-0.24%)
Aug 24, 2005 4.429 4.441 4.387 4.396 12,644,199 -0.05(-1.16%)
Aug 23, 2005 4.452 4.483 4.421 4.447 15,339,181 -0.00(-0.05%)
Aug 22, 2005 4.580 4.580 4.425 4.450 8,753,862 -0.00(-0.09%)
Aug 19, 2005 4.505 4.508 4.431 4.454 13,243,567 -0.05(-1.15%)
Aug 18, 2005 4.557 4.557 4.493 4.505 14,070,897 -0.05(-1.14%)
Aug 17, 2005 4.551 4.607 4.524 4.557 23,258,950 -0.02(-0.36%)
Aug 16, 2005 4.609 4.634 4.555 4.574 22,241,330 -0.14(-2.94%)
Aug 15, 2005 4.708 4.731 4.642 4.712 8,437,033 +0.00(+0.09%)
Aug 12, 2005 4.746 4.773 4.681 4.708 13,959,814 -0.04(-0.79%)
Aug 11, 2005 4.746 4.760 4.708 4.746 7,331,510 +0.00(+0.00%)
Aug 10, 2005 4.752 4.822 4.733 4.746 10,797,315 +0.02(+0.53%)
Aug 09, 2005 4.679 4.731 4.675 4.721 9,967,570 +0.05(+1.06%)
Aug 08, 2005 4.684 4.737 4.669 4.671 7,962,271 -0.01(-0.27%)
Aug 05, 2005 4.679 4.715 4.655 4.684 9,992,684 -0.02(-0.35%)
Aug 04, 2005 4.731 4.764 4.607 4.700 19,221,790 -0.03(-0.61%)
Aug 03, 2005 4.758 4.758 4.717 4.729 16,901,594 -0.03(-0.57%)
Aug 02, 2005 4.826 4.833 4.750 4.756 14,114,848 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.