Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.203	5.295	4.942	5.003	124,339	-0.05(-0.91%)
Jan 28, 2005	5.095	5.218	5.018	5.049	237,409	-0.06(-1.20%)
Jan 27, 2005	5.279	5.279	5.034	5.111	72,390	-0.11(-2.06%)
Jan 26, 2005	4.880	5.279	4.850	5.218	392,116	+0.38(+7.94%)
Jan 25, 2005	4.988	5.095	4.712	4.834	145,979	-0.12(-2.48%)
Jan 24, 2005	5.218	5.264	4.773	4.957	205,209	-0.10(-2.06%)
Jan 21, 2005	5.141	5.356	4.988	5.061	158,255	-0.10(-1.85%)
Jan 20, 2005	5.417	5.417	4.988	5.157	139,123	-0.09(-1.75%)
Jan 19, 2005	5.203	5.755	5.157	5.249	704,058	+0.14(+2.73%)
Jan 18, 2005	4.573	5.172	4.558	5.109	315,406	+0.54(+11.71%)
Jan 14, 2005	4.604	4.635	4.435	4.573	76,605	+0.09(+2.05%)
Jan 13, 2005	4.681	4.681	4.420	4.481	163,675	-0.03(-0.68%)
Jan 12, 2005	4.205	4.681	4.174	4.512	331,509	+0.26(+6.14%)
Jan 11, 2005	4.266	4.543	4.006	4.251	92,089	+0.12(+2.90%)
Jan 10, 2005	4.128	4.236	4.006	4.131	93,327	-0.14(-3.17%)
Jan 07, 2005	4.266	4.435	4.006	4.266	130,525	+0.07(+1.72%)
Jan 06, 2005	4.144	4.374	4.098	4.194	79,654	-0.03(-0.62%)
Jan 05, 2005	4.205	4.589	3.990	4.220	342,547	+0.34(+8.70%)
Jan 04, 2005	3.990	4.220	3.806	3.883	362,252	-0.09(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices