Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

172.30 -5.64 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.341	3.341	3.061	3.232	351,330	-0.04(-1.19%)
Jan 30, 2006	3.435	3.458	3.255	3.271	51,104	-0.13(-3.89%)
Jan 27, 2006	3.403	3.435	3.380	3.403	30,706	-0.02(-0.68%)
Jan 26, 2006	3.403	3.442	3.396	3.427	24,794	+0.01(+0.23%)
Jan 25, 2006	3.473	3.520	3.357	3.419	103,471	-0.07(-2.01%)
Jan 24, 2006	3.676	3.676	3.489	3.489	77,756	-0.16(-4.27%)
Jan 23, 2006	3.754	3.769	3.637	3.645	11,684	-0.11(-2.91%)
Jan 20, 2006	3.816	3.816	3.754	3.754	17,693	-0.04(-1.02%)
Jan 19, 2006	3.660	3.816	3.660	3.793	211,144	+0.16(+4.51%)
Jan 18, 2006	3.520	3.801	3.520	3.629	329,945	+0.12(+3.33%)
Jan 17, 2006	3.551	3.551	3.357	3.512	374,349	+0.18(+5.37%)
Jan 13, 2006	3.271	3.343	3.271	3.333	19,465	-0.01(-0.23%)
Jan 12, 2006	3.248	3.364	3.248	3.341	28,120	+0.05(+1.42%)
Jan 11, 2006	3.263	3.294	3.232	3.294	22,198	+0.05(+1.68%)
Jan 10, 2006	3.388	3.411	3.209	3.240	152,737	-0.09(-2.80%)
Jan 09, 2006	3.442	3.473	3.318	3.333	100,907	+0.02(+0.47%)
Jan 06, 2006	3.676	3.715	3.310	3.318	171,078	-0.37(-10.13%)
Jan 05, 2006	3.847	3.902	3.637	3.692	105,906	-0.24(-6.14%)
Jan 04, 2006	3.972	3.972	3.816	3.933	101,386	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices