Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	119.68	120.33	117.27	118.47	388,500	-1.21(-1.01%)
Nov 29, 2006	122.68	122.68	118.88	119.68	311,556	-1.68(-1.38%)
Nov 28, 2006	121.33	122.68	118.75	121.36	315,967	+0.49(+0.41%)
Nov 27, 2006	125.20	125.33	120.33	120.87	368,190	-5.09(-4.04%)
Nov 24, 2006	125.00	126.59	124.42	125.96	50,728	-0.30(-0.24%)
Nov 22, 2006	126.50	128.04	125.61	126.26	105,239	-0.24(-0.19%)
Nov 21, 2006	124.07	127.09	124.07	126.50	224,455	+2.16(+1.74%)
Nov 20, 2006	124.32	125.64	123.22	124.34	347,976	-0.55(-0.44%)
Nov 17, 2006	124.70	125.32	123.06	124.89	302,345	+0.13(+0.10%)
Nov 16, 2006	127.91	128.96	123.25	124.76	543,226	-2.90(-2.27%)
Nov 15, 2006	129.33	129.88	127.03	127.66	215,455	-1.50(-1.16%)
Nov 14, 2006	127.57	129.30	126.26	129.16	322,763	+1.56(+1.22%)
Nov 13, 2006	125.17	127.82	124.90	127.60	468,496	+2.58(+2.06%)
Nov 10, 2006	119.00	125.08	118.70	125.02	752,216	+6.32(+5.32%)
Nov 09, 2006	120.38	120.89	117.72	118.70	335,583	-1.09(-0.91%)
Nov 08, 2006	118.25	121.59	118.00	119.79	265,721	+0.50(+0.42%)
Nov 07, 2006	118.95	120.79	118.19	119.29	313,837	+0.69(+0.58%)
Nov 06, 2006	119.34	119.61	118.27	118.60	203,910	-0.31(-0.26%)
Nov 03, 2006	119.33	120.00	117.00	118.91	257,652	-0.48(-0.40%)
Nov 02, 2006	117.25	119.44	116.63	119.39	202,572	+1.91(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices