Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.448	6.449	6.318	6.410	33,735	+0.11(+1.70%)
Nov 29, 2006	6.188	6.369	5.966	6.303	54,603	+0.14(+2.35%)
Nov 28, 2006	5.891	6.188	5.869	6.158	42,029	+0.13(+2.21%)
Nov 27, 2006	6.077	6.264	5.903	6.025	21,212	-0.19(-3.07%)
Nov 24, 2006	6.169	6.216	6.169	6.216	809	+0.05(+0.75%)
Nov 22, 2006	6.114	6.236	6.114	6.169	14,927	+0.05(+0.85%)
Nov 21, 2006	5.947	6.299	5.891	6.117	48,117	+0.12(+2.04%)
Nov 20, 2006	6.062	6.110	5.932	5.995	28,804	-0.02(-0.37%)
Nov 17, 2006	6.114	6.114	5.973	6.017	37,643	-0.17(-2.75%)
Nov 16, 2006	6.214	6.384	6.154	6.188	24,014	+0.01(+0.24%)
Nov 15, 2006	6.395	6.480	6.147	6.173	36,577	-0.10(-1.52%)
Nov 14, 2006	6.064	6.343	6.064	6.268	18,495	+0.15(+2.43%)
Nov 13, 2006	5.951	6.280	5.777	6.119	80,317	+0.19(+3.22%)
Nov 10, 2006	6.240	6.240	5.925	5.928	37,872	-0.36(-5.77%)
Nov 09, 2006	6.481	6.666	6.136	6.292	89,698	+0.08(+1.29%)
Nov 08, 2006	6.433	6.436	6.136	6.211	32,683	-0.20(-3.05%)
Nov 07, 2006	6.429	6.429	6.314	6.406	3,065	-0.01(-0.17%)
Nov 06, 2006	6.412	6.443	6.358	6.418	6,903	+0.02(+0.29%)
Nov 03, 2006	6.392	6.466	6.295	6.399	18,659	+0.04(+0.64%)
Nov 02, 2006	6.318	6.614	6.318	6.358	32,016	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices