Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.62 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.644	4.760	4.548	4.721	80,746	-0.05(-1.01%)
Dec 28, 2006	4.818	4.818	4.634	4.769	40,476	-0.05(-1.00%)
Dec 27, 2006	4.374	4.866	4.374	4.818	64,555	+0.00(+0.00%)
Dec 26, 2006	4.760	4.827	4.731	4.818	51,167	+0.05(+1.01%)
Dec 22, 2006	4.625	4.818	4.442	4.769	77,632	+0.10(+2.06%)
Dec 21, 2006	4.914	4.962	4.634	4.673	129,733	-0.24(-4.90%)
Dec 20, 2006	4.962	5.155	4.837	4.914	31,032	+0.00(+0.00%)
Dec 19, 2006	4.962	5.030	4.837	4.914	209,857	-0.13(-2.67%)
Dec 18, 2006	5.058	5.078	5.010	5.049	105,136	-0.01(-0.19%)
Dec 15, 2006	4.981	5.135	4.943	5.058	172,494	+0.00(+0.00%)
Dec 14, 2006	4.818	5.203	4.808	5.058	902,221	+0.29(+6.06%)
Dec 13, 2006	4.683	4.818	4.557	4.769	539,485	+0.28(+6.22%)
Dec 12, 2006	4.577	4.615	4.403	4.490	112,816	-0.09(-1.89%)
Dec 11, 2006	4.490	4.702	4.451	4.577	1,805,998	+0.08(+1.71%)
Dec 08, 2006	4.461	4.529	4.432	4.500	138,451	+0.04(+0.86%)
Dec 07, 2006	4.297	4.519	4.297	4.461	110,118	+0.13(+3.12%)
Dec 06, 2006	4.432	4.432	4.297	4.326	277,837	-0.13(-2.81%)
Dec 05, 2006	4.384	4.625	4.384	4.451	132,017	+0.07(+1.54%)
Dec 04, 2006	4.336	4.519	4.336	4.384	43,279	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices