Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 750.00 750.00 732.00 744.00 83 -6.00(-0.80%)
Feb 27, 2006 762.00 762.00 739.20 750.00 262 +10.80(+1.46%)
Feb 24, 2006 762.00 762.00 739.20 739.20 418 -21.60(-2.84%)
Feb 23, 2006 780.00 780.00 752.40 760.80 105 +1.20(+0.16%)
Feb 22, 2006 780.00 780.00 752.40 759.60 174 +14.40(+1.93%)
Feb 21, 2006 794.40 794.40 734.40 745.20 332 -1.20(-0.16%)
Feb 17, 2006 778.80 780.00 746.40 746.40 287 -7.20(-0.96%)
Feb 16, 2006 732.00 766.80 730.80 753.60 293 +28.80(+3.97%)
Feb 15, 2006 732.00 746.40 720.00 724.80 349 +4.80(+0.67%)
Feb 14, 2006 724.80 753.60 720.00 720.00 804 +0.00(+0.00%)
Feb 13, 2006 810.60 816.00 720.00 720.00 5,365 -86.40(-10.71%)
Feb 10, 2006 740.40 897.60 732.00 806.40 7,762 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.