Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.591	5.609	5.390	5.482	11,354,391	-0.11(-1.96%)
Feb 27, 2006	5.394	5.618	5.381	5.591	13,096,807	+0.23(+4.25%)
Feb 24, 2006	5.276	5.390	5.236	5.363	12,093,502	+0.08(+1.58%)
Feb 23, 2006	5.337	5.346	5.271	5.280	12,997,253	-0.05(-0.99%)
Feb 22, 2006	5.324	5.460	5.280	5.333	9,942,413	+0.02(+0.41%)
Feb 21, 2006	5.368	5.403	5.276	5.311	7,194,822	-0.03(-0.57%)
Feb 17, 2006	5.306	5.491	5.289	5.341	19,058,404	+0.02(+0.33%)
Feb 16, 2006	5.521	5.526	5.276	5.324	33,783,256	-0.14(-2.65%)
Feb 15, 2006	5.548	5.570	5.399	5.469	19,572,098	-0.09(-1.66%)
Feb 14, 2006	5.723	5.734	5.552	5.561	13,152,785	-0.17(-2.98%)
Feb 13, 2006	5.692	5.819	5.653	5.732	12,008,293	+0.05(+0.93%)
Feb 10, 2006	5.618	5.758	5.548	5.679	10,632,420	+0.03(+0.47%)
Feb 09, 2006	5.960	5.960	5.591	5.653	19,571,966	-0.27(-4.52%)
Feb 08, 2006	5.951	5.951	5.828	5.920	14,476,050	-0.03(-0.44%)
Feb 07, 2006	5.973	6.333	5.872	5.947	47,000,196	-0.35(-5.57%)
Feb 06, 2006	6.210	6.376	6.140	6.298	18,628,176	+0.12(+1.99%)
Feb 03, 2006	6.074	6.359	6.034	6.175	12,092,756	+0.06(+0.93%)
Feb 02, 2006	6.210	6.236	6.069	6.118	8,711,884	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices