Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

36.47 -0.58 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	50.02	50.12	48.04	48.76	3,975,155	-1.26(-2.52%)
Feb 27, 2006	51.67	51.84	49.94	50.02	2,839,269	-1.65(-3.19%)
Feb 24, 2006	51.71	52.41	51.16	51.66	2,610,012	-0.08(-0.16%)
Feb 23, 2006	51.13	52.42	50.55	51.75	6,103,517	+1.83(+3.67%)
Feb 22, 2006	49.54	50.05	49.05	49.91	2,389,810	+0.41(+0.83%)
Feb 21, 2006	49.38	50.43	49.30	49.50	3,491,492	+0.21(+0.42%)
Feb 17, 2006	49.65	50.59	49.05	49.29	4,233,586	-0.21(-0.43%)
Feb 16, 2006	49.07	49.70	48.41	49.51	3,747,128	+0.41(+0.84%)
Feb 15, 2006	49.85	49.99	47.97	49.10	4,890,727	-0.98(-1.96%)
Feb 14, 2006	49.16	50.46	48.69	50.08	4,459,489	+1.52(+3.13%)
Feb 13, 2006	49.20	50.31	48.10	48.56	4,723,396	-1.78(-3.54%)
Feb 10, 2006	49.20	50.46	47.93	50.34	6,070,319	+1.16(+2.36%)
Feb 09, 2006	51.80	52.67	48.85	49.18	6,301,587	-1.91(-3.73%)
Feb 08, 2006	52.59	52.59	50.34	51.08	6,763,565	-1.45(-2.76%)
Feb 07, 2006	54.30	55.06	51.94	52.53	7,489,674	-2.55(-4.63%)
Feb 06, 2006	51.82	55.91	51.10	55.08	10,252,934	+3.27(+6.30%)
Feb 03, 2006	52.11	52.69	51.17	51.82	3,940,616	+0.51(+0.99%)
Feb 02, 2006	53.08	53.88	51.02	51.31	4,469,101	-1.76(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices