Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cerner Corp (NQ: CERN )

94.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.66	38.54	37.05	38.36	1,354,919	+0.46(+1.23%)
Apr 27, 2006	39.63	39.63	37.52	37.89	2,111,018	-1.70(-4.30%)
Apr 26, 2006	39.65	40.24	39.27	39.59	1,265,207	+0.08(+0.20%)
Apr 25, 2006	41.06	41.33	39.06	39.52	1,931,010	-1.54(-3.75%)
Apr 24, 2006	41.97	41.97	40.54	41.05	1,506,225	-0.14(-0.33%)
Apr 21, 2006	44.97	44.97	40.07	41.19	3,310,929	-4.37(-9.60%)
Apr 20, 2006	44.37	46.09	44.37	45.56	1,141,136	+0.34(+0.75%)
Apr 19, 2006	45.70	45.70	44.99	45.22	585,757	-0.20(-0.45%)
Apr 18, 2006	44.69	45.47	44.02	45.43	417,846	+0.74(+1.67%)
Apr 17, 2006	44.47	44.75	44.19	44.68	481,330	+0.54(+1.23%)
Apr 13, 2006	43.78	44.32	43.35	44.14	584,190	+1.05(+2.45%)
Apr 12, 2006	43.54	43.81	42.84	43.09	453,010	-0.45(-1.04%)
Apr 11, 2006	44.40	44.49	42.93	43.54	463,177	-0.92(-2.07%)
Apr 10, 2006	44.72	44.89	43.92	44.46	325,094	-0.29(-0.65%)
Apr 07, 2006	45.34	45.64	44.31	44.75	386,771	-0.70(-1.53%)
Apr 06, 2006	45.28	45.76	44.95	45.45	474,023	+0.02(+0.04%)
Apr 05, 2006	45.50	45.61	45.20	45.43	462,360	-0.14(-0.30%)
Apr 04, 2006	45.92	46.26	45.48	45.56	514,903	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerner Corp (NQ: CERN )

Historical Prices