Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.20	10.35	10.07	10.33	13,561,940	+0.15(+1.44%)
Jul 28, 2006	10.15	10.29	10.00	10.18	13,184,597	-0.01(-0.15%)
Jul 27, 2006	10.44	10.54	10.15	10.20	17,858,814	-0.16(-1.51%)
Jul 26, 2006	10.18	10.43	10.08	10.35	18,968,024	+0.21(+2.09%)
Jul 25, 2006	10.12	10.21	9.941	10.14	13,733,060	+0.14(+1.38%)
Jul 24, 2006	9.587	10.06	9.556	10.00	11,908,655	+0.42(+4.34%)
Jul 21, 2006	9.792	9.792	9.541	9.587	13,713,315	-0.14(-1.42%)
Jul 20, 2006	9.946	10.00	9.722	9.725	14,766,802	-0.16(-1.63%)
Jul 19, 2006	9.830	9.965	9.764	9.886	15,624,158	+0.06(+0.64%)
Jul 18, 2006	9.791	9.914	9.637	9.823	14,262,216	+0.14(+1.47%)
Jul 17, 2006	9.948	10.00	9.563	9.680	14,107,331	-0.33(-3.31%)
Jul 14, 2006	10.00	10.04	9.792	10.01	14,724,680	+0.11(+1.10%)
Jul 13, 2006	9.914	10.03	9.773	9.903	15,410,916	+0.04(+0.40%)
Jul 12, 2006	10.09	10.13	9.833	9.863	19,686,728	-0.24(-2.35%)
Jul 11, 2006	9.866	10.16	9.823	10.10	13,721,213	+0.32(+3.23%)
Jul 10, 2006	9.694	9.881	9.644	9.784	11,140,807	+0.01(+0.15%)
Jul 07, 2006	9.888	10.05	9.744	9.769	19,297,978	-0.02(-0.22%)
Jul 06, 2006	9.659	9.821	9.618	9.791	17,493,756	+0.12(+1.19%)
Jul 05, 2006	9.446	9.695	9.357	9.676	18,846,924	+0.19(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices