Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.045 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.330	9.410	9.100	9.340	206,965	-0.03(-0.32%)
Jul 28, 2006	9.130	9.440	9.080	9.370	235,570	+0.30(+3.31%)
Jul 27, 2006	9.240	9.330	9.000	9.070	227,790	-0.09(-0.98%)
Jul 26, 2006	9.240	9.300	9.100	9.160	156,287	-0.17(-1.82%)
Jul 25, 2006	9.120	9.390	9.020	9.330	184,165	+0.19(+2.08%)
Jul 24, 2006	8.720	9.210	8.820	9.140	187,951	+0.42(+4.82%)
Jul 21, 2006	9.040	9.050	8.690	8.720	399,465	-0.37(-4.07%)
Jul 20, 2006	9.140	9.240	9.050	9.090	357,157	+0.00(+0.00%)
Jul 19, 2006	8.880	9.230	8.880	9.090	523,381	+0.43(+4.97%)
Jul 18, 2006	8.550	8.820	8.500	8.660	382,566	+0.16(+1.88%)
Jul 17, 2006	8.510	8.710	8.280	8.500	300,925	+0.03(+0.35%)
Jul 14, 2006	8.600	8.670	8.350	8.470	179,247	-0.13(-1.51%)
Jul 13, 2006	8.830	8.890	8.530	8.600	313,650	-0.33(-3.70%)
Jul 12, 2006	9.050	9.200	8.890	8.930	229,056	-0.16(-1.76%)
Jul 11, 2006	9.160	9.180	8.880	9.090	368,548	-0.12(-1.30%)
Jul 10, 2006	9.470	9.520	9.100	9.210	353,564	-0.22(-2.33%)
Jul 07, 2006	9.630	9.630	9.340	9.430	359,588	-0.19(-1.98%)
Jul 06, 2006	9.410	9.680	9.400	9.620	286,614	+0.22(+2.34%)
Jul 05, 2006	9.470	9.500	9.340	9.400	345,961	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices