Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.653	9.697	9.496	9.540	677,061	-0.11(-1.09%)
Jul 28, 2006	9.452	9.662	9.391	9.645	429,342	+0.25(+2.61%)
Jul 27, 2006	9.540	9.697	9.364	9.399	320,665	-0.12(-1.29%)
Jul 26, 2006	9.487	9.601	9.391	9.522	1,057,887	+0.04(+0.46%)
Jul 25, 2006	9.347	9.505	9.303	9.478	667,929	+0.21(+2.27%)
Jul 24, 2006	9.163	9.329	9.154	9.268	433,794	+0.11(+1.24%)
Jul 21, 2006	9.233	9.277	9.040	9.154	408,794	-0.08(-0.85%)
Jul 20, 2006	9.242	9.312	9.215	9.233	1,023,298	+0.08(+0.86%)
Jul 19, 2006	9.067	9.250	8.996	9.154	752,519	+0.12(+1.36%)
Jul 18, 2006	8.953	9.040	8.891	9.031	699,322	+0.08(+0.88%)
Jul 17, 2006	9.005	9.058	8.830	8.953	564,731	-0.05(-0.58%)
Jul 14, 2006	8.996	9.093	8.865	9.005	945,101	-0.02(-0.19%)
Jul 13, 2006	8.918	9.084	8.848	9.023	1,510,061	+0.11(+1.18%)
Jul 12, 2006	9.093	9.180	8.891	8.918	778,090	-0.14(-1.55%)
Jul 11, 2006	9.496	9.496	8.821	9.058	2,401,851	-0.48(-5.05%)
Jul 10, 2006	9.583	9.627	9.513	9.540	505,370	-0.07(-0.73%)
Jul 07, 2006	9.461	9.680	9.417	9.610	934,142	+0.13(+1.39%)
Jul 06, 2006	9.671	9.741	9.417	9.478	461,306	-0.20(-2.08%)
Jul 05, 2006	9.487	9.688	9.426	9.680	920,215	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices