Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.10 -0.75 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.671	8.857	8.646	8.799	15,421,384	+0.10(+1.18%)
Sep 28, 2006	8.762	8.836	8.629	8.696	22,867,712	-0.04(-0.42%)
Sep 27, 2006	8.581	8.744	8.437	8.733	32,173,766	+0.27(+3.16%)
Sep 26, 2006	8.141	8.478	8.124	8.465	26,569,246	+0.30(+3.73%)
Sep 25, 2006	8.045	8.233	7.876	8.161	27,470,706	+0.01(+0.17%)
Sep 22, 2006	8.267	8.292	8.078	8.147	16,415,918	-0.06(-0.70%)
Sep 21, 2006	8.124	8.296	8.124	8.204	26,368,242	+0.11(+1.37%)
Sep 20, 2006	8.329	8.450	8.083	8.093	30,168,094	-0.31(-3.69%)
Sep 19, 2006	8.675	8.703	8.299	8.403	20,138,864	-0.24(-2.78%)
Sep 18, 2006	8.445	8.659	8.400	8.644	22,359,958	+0.27(+3.18%)
Sep 15, 2006	8.406	8.427	8.289	8.377	21,086,204	-0.04(-0.49%)
Sep 14, 2006	8.639	8.683	8.413	8.418	22,349,472	-0.22(-2.58%)
Sep 13, 2006	8.605	8.740	8.554	8.641	23,585,646	+0.11(+1.23%)
Sep 12, 2006	8.536	8.667	8.401	8.536	26,959,894	-0.03(-0.37%)
Sep 11, 2006	8.776	8.782	8.441	8.568	31,066,058	-0.27(-3.07%)
Sep 08, 2006	9.051	9.183	8.820	8.839	19,836,046	-0.25(-2.78%)
Sep 07, 2006	9.082	9.208	8.971	9.092	23,096,682	-0.01(-0.09%)
Sep 06, 2006	9.509	9.423	9.028	9.100	27,346,608	-0.41(-4.30%)
Sep 05, 2006	9.612	9.635	9.405	9.509	21,068,288	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices