Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.701	5.703	5.528	5.656	30,181,086	-0.02(-0.40%)
Nov 29, 2006	5.662	5.755	5.662	5.678	19,686,816	+0.03(+0.47%)
Nov 28, 2006	5.631	5.726	5.623	5.652	28,333,462	+0.02(+0.37%)
Nov 27, 2006	5.790	5.829	5.631	5.631	23,829,062	-0.19(-3.19%)
Nov 24, 2006	5.775	5.837	5.771	5.817	5,526,387	-0.01(-0.21%)
Nov 22, 2006	5.889	5.922	5.808	5.829	16,472,019	-0.04(-0.67%)
Nov 21, 2006	5.965	5.982	5.858	5.868	20,115,392	-0.08(-1.35%)
Nov 20, 2006	6.033	6.123	5.949	5.949	14,380,049	-0.08(-1.37%)
Nov 17, 2006	6.136	6.138	6.031	6.031	17,208,936	-0.12(-1.88%)
Nov 16, 2006	6.138	6.151	6.081	6.147	11,935,135	+0.00(+0.03%)
Nov 15, 2006	5.940	6.155	5.930	6.145	25,333,438	+0.26(+4.45%)
Nov 14, 2006	5.858	5.949	5.796	5.883	24,843,776	+0.02(+0.35%)
Nov 13, 2006	5.928	5.961	5.829	5.862	12,430,130	-0.04(-0.73%)
Nov 10, 2006	5.945	5.961	5.883	5.905	15,158,659	-0.02(-0.42%)
Nov 09, 2006	6.035	6.056	5.924	5.930	19,044,438	-0.11(-1.88%)
Nov 08, 2006	6.072	6.105	6.017	6.044	11,716,000	-0.03(-0.48%)
Nov 07, 2006	6.011	6.103	5.984	6.072	13,923,355	+0.05(+0.79%)
Nov 06, 2006	5.874	6.033	5.858	6.025	19,913,224	+0.15(+2.56%)
Nov 03, 2006	5.872	5.924	5.792	5.874	19,692,150	+0.03(+0.57%)
Nov 02, 2006	5.821	5.899	5.734	5.841	20,365,554	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices