Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

858.00 +2.95 (+0.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	98.35	98.35	98.35	98.35	500	+1.25(+1.29%)
Mar 30, 2006	97.10	97.10	97.10	97.10	0	+0.00(+0.00%)
Mar 29, 2006	97.10	97.10	97.10	97.10	0	+0.00(+0.00%)
Mar 28, 2006	97.10	97.10	97.10	97.10	0	+0.00(+0.00%)
Mar 27, 2006	97.10	97.40	97.40	97.10	21,429	+0.00(+0.00%)
Mar 24, 2006	97.10	97.10	97.10	97.10	0	-2.15(-2.17%)
Mar 21, 2006	99.25	99.25	99.25	99.25	6,528	+0.00(+0.00%)
Mar 20, 2006	99.25	99.60	99.25	99.25	7,990	+0.00(+0.00%)
Mar 17, 2006	99.25	99.25	99.25	99.25	390	+0.00(+0.00%)
Mar 16, 2006	99.25	99.25	99.25	99.25	700	+2.75(+2.85%)
Mar 15, 2006	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Mar 14, 2006	94.00	96.50	96.50	96.50	100	+2.50(+2.66%)
Mar 13, 2006	94.00	94.00	94.00	94.00	21,418	+0.00(+0.00%)
Mar 10, 2006	94.00	94.00	94.00	94.00	0	+0.00(+0.00%)
Mar 09, 2006	94.00	94.00	94.00	94.00	100	+0.65(+0.70%)
Mar 08, 2006	93.35	93.35	93.35	93.35	8,100	-1.40(-1.48%)
Mar 07, 2006	94.75	94.75	94.60	94.75	5,900	-2.00(-2.07%)
Mar 06, 2006	96.75	96.75	96.75	96.75	0	+0.00(+0.00%)
Mar 03, 2006	96.75	96.75	96.75	96.75	200	+1.05(+1.10%)
Mar 02, 2006	95.70	95.70	95.70	95.70	8,886	+4.20(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices