Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.666	6.749	6.596	6.622	6,869,724	-0.05(-0.79%)
Sep 28, 2006	6.819	6.854	6.596	6.675	10,423,336	-0.14(-2.12%)
Sep 27, 2006	6.819	7.017	6.780	6.819	13,075,274	-0.01(-0.13%)
Sep 26, 2006	6.534	6.872	6.486	6.828	22,557,066	+0.36(+5.49%)
Sep 25, 2006	6.455	6.526	6.258	6.473	5,251,555	+0.04(+0.68%)
Sep 22, 2006	6.569	6.609	6.416	6.429	7,201,865	-0.11(-1.68%)
Sep 21, 2006	6.526	6.609	6.447	6.539	19,329,964	+0.06(+0.95%)
Sep 20, 2006	6.236	6.512	6.192	6.477	18,320,620	+0.30(+4.83%)
Sep 19, 2006	6.113	6.254	6.074	6.179	6,342,598	+0.07(+1.15%)
Sep 18, 2006	6.188	6.258	6.091	6.109	6,635,879	-0.08(-1.35%)
Sep 15, 2006	6.350	6.355	6.162	6.192	19,097,210	-0.08(-1.26%)
Sep 14, 2006	6.065	6.359	6.034	6.271	13,594,126	+0.21(+3.40%)
Sep 13, 2006	6.096	6.157	6.008	6.065	10,747,104	-0.04(-0.65%)
Sep 12, 2006	5.819	6.135	5.802	6.105	15,448,582	+0.30(+5.14%)
Sep 11, 2006	5.780	5.841	5.605	5.806	7,636,404	+0.04(+0.61%)
Sep 08, 2006	5.570	5.877	5.570	5.771	7,553,897	+0.22(+4.03%)
Sep 07, 2006	5.548	5.640	5.495	5.548	5,110,756	-0.01(-0.24%)
Sep 06, 2006	5.609	5.741	5.505	5.561	11,740,891	-0.14(-2.54%)
Sep 05, 2006	5.767	5.771	5.584	5.705	6,297,141	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices