Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.563	2.578	2.471	2.486	99,370	-0.08(-2.99%)
Feb 27, 2006	2.640	2.670	2.532	2.563	115,152	-0.05(-1.76%)
Feb 24, 2006	2.609	2.609	2.486	2.609	78,290	+0.00(+0.00%)
Feb 23, 2006	2.609	2.624	2.532	2.609	103,691	+0.00(+0.00%)
Feb 22, 2006	2.609	2.701	2.532	2.609	147,518	-0.03(-1.16%)
Feb 21, 2006	2.655	2.670	2.594	2.640	189,857	+0.02(+0.58%)
Feb 17, 2006	2.747	2.747	2.594	2.624	154,374	-0.06(-2.29%)
Feb 16, 2006	2.747	2.762	2.594	2.686	295,953	-0.03(-1.13%)
Feb 15, 2006	2.732	2.747	2.517	2.716	492,640	+0.21(+8.59%)
Feb 14, 2006	2.502	2.548	2.440	2.502	137,769	+0.00(+0.00%)
Feb 13, 2006	2.348	2.640	2.348	2.502	348,655	+0.18(+7.95%)
Feb 10, 2006	2.363	2.379	2.302	2.317	129,790	+0.00(+0.00%)
Feb 09, 2006	2.348	2.379	2.271	2.317	196,123	+0.02(+0.67%)
Feb 08, 2006	2.149	2.317	2.149	2.302	264,915	+0.09(+4.17%)
Feb 07, 2006	2.072	2.225	2.072	2.210	228,941	+0.12(+5.88%)
Feb 06, 2006	2.210	2.210	2.087	2.087	144,479	-0.12(-5.56%)
Feb 03, 2006	2.179	2.241	2.149	2.210	43,645	+0.02(+0.70%)
Feb 02, 2006	2.241	2.256	2.133	2.195	39,538	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices