Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.004 9.090 8.943 8.973 770,313 -0.02(-0.17%)
Mar 30, 2006 8.812 9.165 8.736 8.989 1,472,439 +0.08(+0.85%)
Mar 29, 2006 9.696 9.711 8.474 8.913 6,400,218 -1.18(-11.71%)
Mar 28, 2006 9.847 10.20 9.847 10.09 625,033 +0.16(+1.63%)
Mar 27, 2006 9.898 10.09 9.721 9.933 1,494,197 -0.04(-0.41%)
Mar 24, 2006 9.862 9.994 9.721 9.973 366,760 +0.15(+1.54%)
Mar 23, 2006 9.595 9.872 9.554 9.822 480,615 +0.21(+2.15%)
Mar 22, 2006 9.711 9.771 9.509 9.615 441,603 -0.06(-0.63%)
Mar 21, 2006 9.822 10.05 9.569 9.675 670,338 -0.11(-1.14%)
Mar 20, 2006 10.10 10.10 9.706 9.786 597,917 -0.26(-2.61%)
Mar 17, 2006 9.898 10.09 9.797 10.05 284,487 +0.12(+1.17%)
Mar 16, 2006 9.807 10.05 9.781 9.933 735,662 +0.16(+1.60%)
Mar 15, 2006 9.590 9.797 9.483 9.776 486,213 +0.32(+3.42%)
Mar 14, 2006 9.827 9.832 9.428 9.453 480,886 -0.32(-3.31%)
Mar 13, 2006 9.645 9.807 9.645 9.776 421,299 +0.21(+2.22%)
Mar 10, 2006 9.332 9.595 9.300 9.564 304,441 +0.21(+2.21%)
Mar 09, 2006 9.337 9.458 9.292 9.357 540,121 +0.09(+0.98%)
Mar 08, 2006 9.059 9.367 8.989 9.266 617,433 +0.08(+0.82%)
Mar 07, 2006 9.751 9.867 9.120 9.191 1,054,163 -0.45(-4.66%)
Mar 06, 2006 9.650 9.771 9.544 9.640 353,562 +0.07(+0.74%)
Mar 03, 2006 9.766 9.766 9.559 9.569 385,973 -0.12(-1.20%)
Mar 02, 2006 9.720 9.786 9.610 9.685 481,552 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.