Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.28 -0.07 (-0.15%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.470	4.600	4.310	4.590	137,900	+0.04(+0.88%)
Jul 28, 2006	4.400	4.600	4.380	4.550	157,100	+0.18(+4.12%)
Jul 27, 2006	4.380	4.420	4.150	4.370	66,700	+0.04(+0.92%)
Jul 26, 2006	4.400	4.460	4.300	4.330	97,000	-0.16(-3.56%)
Jul 25, 2006	4.450	4.570	4.320	4.490	118,100	+0.06(+1.35%)
Jul 24, 2006	4.220	4.440	4.190	4.430	96,800	+0.21(+4.98%)
Jul 21, 2006	4.220	4.250	4.050	4.220	147,100	-0.06(-1.40%)
Jul 20, 2006	4.550	4.570	4.210	4.280	78,500	-0.21(-4.68%)
Jul 19, 2006	4.530	4.580	4.390	4.490	115,100	-0.01(-0.22%)
Jul 18, 2006	4.400	4.520	4.280	4.500	63,700	+0.16(+3.69%)
Jul 17, 2006	4.120	4.460	4.120	4.340	75,300	+0.15(+3.58%)
Jul 14, 2006	4.050	4.310	4.030	4.190	93,300	+0.04(+0.96%)
Jul 13, 2006	4.300	4.430	4.110	4.150	145,500	-0.26(-5.90%)
Jul 12, 2006	4.550	4.570	4.400	4.410	89,600	-0.17(-3.71%)
Jul 11, 2006	4.370	4.580	4.300	4.580	61,100	+0.16(+3.62%)
Jul 10, 2006	4.290	4.450	4.290	4.420	34,000	+0.13(+3.03%)
Jul 07, 2006	4.330	4.580	4.250	4.290	73,500	-0.21(-4.67%)
Jul 06, 2006	4.470	4.500	4.330	4.500	72,200	+0.02(+0.45%)
Jul 05, 2006	4.400	4.500	4.300	4.480	71,400	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices