Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.928	6.089	5.916	6.052	23,365,522	+0.26(+4.49%)
Nov 29, 2007	5.885	5.885	5.765	5.792	19,285,664	-0.11(-1.78%)
Nov 28, 2007	5.676	5.949	5.666	5.897	26,688,756	+0.25(+4.50%)
Nov 27, 2007	5.635	5.747	5.598	5.643	21,132,412	+0.01(+0.26%)
Nov 26, 2007	5.895	5.895	5.621	5.629	35,330,360	-0.25(-4.31%)
Nov 23, 2007	5.870	5.910	5.823	5.883	12,613,455	+0.05(+0.81%)
Nov 21, 2007	5.804	5.924	5.728	5.835	18,576,610	-0.06(-0.95%)
Nov 20, 2007	5.827	5.996	5.782	5.891	28,824,840	+0.08(+1.35%)
Nov 19, 2007	6.025	6.025	5.808	5.813	26,593,860	-0.24(-3.95%)
Nov 16, 2007	6.085	6.136	5.945	6.052	24,631,204	+0.01(+0.20%)
Nov 15, 2007	5.998	6.126	5.988	6.040	21,009,930	+0.01(+0.10%)
Nov 14, 2007	6.299	6.299	6.015	6.033	42,466,844	-0.24(-3.85%)
Nov 13, 2007	6.145	6.394	6.077	6.275	42,979,716	+0.23(+3.75%)
Nov 12, 2007	5.800	6.126	5.800	6.048	30,997,030	+0.18(+3.02%)
Nov 09, 2007	5.854	6.002	5.815	5.870	32,641,448	-0.01(-0.21%)
Nov 08, 2007	5.786	6.009	5.689	5.883	41,084,824	+0.25(+4.51%)
Nov 07, 2007	5.582	5.734	5.577	5.629	31,896,930	-0.04(-0.66%)
Nov 06, 2007	5.654	5.687	5.491	5.666	22,551,788	+0.01(+0.15%)
Nov 05, 2007	5.650	5.726	5.590	5.658	23,606,112	-0.07(-1.22%)
Nov 02, 2007	5.751	5.792	5.590	5.728	28,006,834	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices