Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Properties (NY: BXP )

61.36 -0.07 (-0.11%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.52	55.59	54.37	54.98	1,784,677	+0.32(+0.58%)
Dec 28, 2007	56.34	56.50	54.14	54.66	1,917,128	-1.07(-1.92%)
Dec 27, 2007	57.91	57.91	55.60	55.73	1,541,337	-5.23(-8.58%)
Dec 26, 2007	61.60	61.61	60.44	60.97	1,471,249	-0.89(-1.43%)
Dec 24, 2007	59.91	61.86	59.91	61.85	685,665	+1.94(+3.24%)
Dec 21, 2007	59.06	60.12	59.06	59.91	2,460,827	+1.42(+2.43%)
Dec 20, 2007	58.38	58.68	57.49	58.49	2,302,674	+1.04(+1.80%)
Dec 19, 2007	56.23	57.75	56.21	57.46	2,910,210	+1.35(+2.40%)
Dec 18, 2007	55.15	56.44	54.79	56.11	2,482,986	+1.68(+3.08%)
Dec 17, 2007	55.22	55.67	54.19	54.43	2,055,253	-1.09(-1.96%)
Dec 14, 2007	57.77	58.00	55.52	55.52	2,010,471	-2.19(-3.79%)
Dec 13, 2007	58.31	58.56	56.79	57.71	2,258,629	-1.01(-1.71%)
Dec 12, 2007	60.33	61.06	58.04	58.71	2,317,435	-0.17(-0.28%)
Dec 11, 2007	62.88	62.88	58.88	58.88	2,500,848	-3.77(-6.02%)
Dec 10, 2007	61.36	62.94	60.89	62.65	1,628,707	+1.34(+2.19%)
Dec 07, 2007	60.82	62.42	60.57	61.31	2,348,137	+0.46(+0.75%)
Dec 06, 2007	58.75	60.92	58.56	60.86	2,682,084	+1.99(+3.39%)
Dec 05, 2007	57.56	59.16	57.50	58.86	1,882,202	+2.00(+3.52%)
Dec 04, 2007	57.87	58.08	56.78	56.86	1,685,315	-1.47(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Properties (NY: BXP )

Historical Prices