Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

130.74 -0.62 (-0.47%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.125	2.155	2.000	2.022	3,268,564	-0.10(-4.60%)
Feb 27, 2007	2.252	2.257	2.060	2.120	1,074,288	-0.15(-6.40%)
Feb 26, 2007	2.330	2.330	2.252	2.265	640,220	-0.05(-2.05%)
Feb 23, 2007	2.178	2.348	2.178	2.312	1,891,176	+0.13(+6.20%)
Feb 22, 2007	2.183	2.232	2.152	2.178	465,236	-0.01(-0.34%)
Feb 21, 2007	2.237	2.248	2.165	2.185	330,472	-0.06(-2.89%)
Feb 20, 2007	2.197	2.260	2.197	2.250	765,464	+0.04(+2.04%)
Feb 16, 2007	2.217	2.235	2.165	2.205	551,284	-0.01(-0.45%)
Feb 15, 2007	2.212	2.220	2.178	2.215	694,764	+0.01(+0.68%)
Feb 14, 2007	2.240	2.263	2.170	2.200	777,232	-0.04(-2.00%)
Feb 13, 2007	2.152	2.248	2.130	2.245	887,796	+0.09(+4.06%)
Feb 12, 2007	2.200	2.200	2.125	2.158	1,381,352	-0.04(-1.71%)
Feb 09, 2007	2.200	2.215	2.163	2.195	1,472,232	-0.01(-0.23%)
Feb 08, 2007	2.208	2.220	2.165	2.200	1,447,972	-0.01(-0.56%)
Feb 07, 2007	2.217	2.230	2.203	2.212	660,328	-0.01(-0.45%)
Feb 06, 2007	2.252	2.263	2.206	2.223	846,268	-0.03(-1.22%)
Feb 05, 2007	2.230	2.312	2.205	2.250	1,160,976	+0.02(+1.12%)
Feb 02, 2007	2.237	2.275	2.212	2.225	1,261,816	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices