Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

37.12 +0.30 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	92.12	93.31	90.72	90.72	2,993,134	-1.34(-1.46%)
Apr 27, 2007	92.86	92.87	91.16	92.06	2,507,306	-0.80(-0.86%)
Apr 26, 2007	94.44	94.44	92.25	92.86	2,445,847	-0.80(-0.86%)
Apr 25, 2007	92.81	94.16	92.11	93.66	2,862,557	+1.60(+1.74%)
Apr 24, 2007	92.83	93.76	89.92	92.06	8,003,168	-3.54(-3.70%)
Apr 23, 2007	95.50	96.67	95.39	95.60	2,613,008	+0.11(+0.11%)
Apr 20, 2007	95.46	96.03	94.80	95.49	3,316,092	+0.84(+0.89%)
Apr 19, 2007	93.02	95.03	93.02	94.65	3,596,020	+0.23(+0.25%)
Apr 18, 2007	95.00	95.52	94.04	94.42	2,799,628	-0.58(-0.61%)
Apr 17, 2007	95.74	96.45	94.85	95.00	2,732,407	-1.58(-1.64%)
Apr 16, 2007	94.95	96.59	94.80	96.58	3,434,172	+2.26(+2.40%)
Apr 13, 2007	93.63	94.40	92.78	94.32	2,473,442	+0.79(+0.84%)
Apr 12, 2007	92.47	93.81	92.19	93.54	4,307,967	+1.72(+1.88%)
Apr 11, 2007	91.03	92.63	90.97	91.81	3,853,373	+1.01(+1.11%)
Apr 10, 2007	92.70	92.85	90.62	90.80	3,048,481	-1.44(-1.56%)
Apr 09, 2007	92.58	93.13	92.04	92.24	2,328,584	+0.46(+0.51%)
Apr 05, 2007	91.06	92.21	90.50	91.78	3,309,488	+0.68(+0.75%)
Apr 04, 2007	90.28	91.58	89.80	91.10	2,770,309	+0.99(+1.10%)
Apr 03, 2007	90.33	90.85	89.69	90.11	3,001,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices