Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.586	10.04	9.586	9.648	269,452	+0.10(+1.08%)
Apr 27, 2007	9.382	9.637	9.382	9.545	86,428	+0.17(+1.83%)
Apr 26, 2007	9.179	9.529	9.179	9.373	94,901	+0.22(+2.38%)
Apr 25, 2007	9.117	9.165	9.074	9.156	99,985	+0.02(+0.21%)
Apr 24, 2007	9.173	9.205	9.108	9.136	66,657	+0.05(+0.57%)
Apr 23, 2007	8.904	9.129	8.897	9.085	28,244	+0.14(+1.52%)
Apr 20, 2007	8.851	8.965	8.851	8.949	28,809	+0.10(+1.12%)
Apr 19, 2007	8.873	8.873	8.765	8.850	25,420	+0.02(+0.24%)
Apr 18, 2007	8.752	8.906	8.745	8.828	124,275	+0.03(+0.36%)
Apr 17, 2007	8.780	8.825	8.713	8.796	98,290	-0.02(-0.28%)
Apr 16, 2007	8.586	8.851	8.586	8.821	188,108	+0.28(+3.27%)
Apr 13, 2007	8.423	8.584	8.423	8.541	67,221	+0.12(+1.39%)
Apr 12, 2007	8.409	8.451	8.366	8.425	63,832	-0.03(-0.34%)
Apr 11, 2007	8.419	8.637	8.419	8.453	86,428	+0.07(+0.89%)
Apr 10, 2007	8.373	8.419	8.373	8.379	35,023	-0.04(-0.44%)
Apr 09, 2007	8.524	8.524	8.409	8.416	42,366	-0.06(-0.75%)
Apr 05, 2007	8.444	8.630	8.432	8.480	77,389	-0.01(-0.06%)
Apr 04, 2007	8.444	8.529	8.435	8.485	27,114	-0.01(-0.13%)
Apr 03, 2007	8.409	8.495	8.409	8.495	142,917	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices