Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.261	9.455	8.959	8.972	218,607	-0.25(-2.74%)
Apr 27, 2007	9.202	9.256	9.094	9.225	265,524	+0.01(+0.15%)
Apr 26, 2007	9.225	9.279	9.180	9.211	103,685	+0.02(+0.20%)
Apr 25, 2007	9.247	9.247	9.171	9.193	143,947	+0.01(+0.10%)
Apr 24, 2007	9.329	9.342	9.130	9.184	153,798	-0.06(-0.68%)
Apr 23, 2007	9.275	9.356	9.238	9.247	119,030	-0.05(-0.53%)
Apr 20, 2007	9.247	9.356	9.108	9.297	246,280	+0.11(+1.18%)
Apr 19, 2007	9.333	9.360	9.162	9.189	159,026	-0.21(-2.21%)
Apr 18, 2007	9.450	9.554	9.387	9.396	163,129	-0.08(-0.86%)
Apr 17, 2007	9.586	9.586	9.437	9.478	142,355	-0.13(-1.36%)
Apr 16, 2007	9.622	9.649	9.536	9.608	112,756	-0.01(-0.09%)
Apr 13, 2007	9.509	9.622	9.459	9.617	174,730	+0.12(+1.28%)
Apr 12, 2007	9.270	9.514	9.256	9.496	180,941	+0.21(+2.23%)
Apr 11, 2007	9.247	9.347	9.247	9.288	336,702	-0.24(-2.51%)
Apr 10, 2007	9.360	9.581	9.351	9.527	214,054	+0.21(+2.28%)
Apr 09, 2007	9.306	9.437	9.293	9.315	449,122	+0.04(+0.44%)
Apr 05, 2007	9.243	9.320	9.192	9.275	95,183	+0.06(+0.64%)
Apr 04, 2007	9.175	9.234	9.139	9.216	83,432	+0.01(+0.15%)
Apr 03, 2007	9.112	9.247	9.112	9.202	145,918	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices