Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.23	12.71	11.49	11.75	207,365	-0.34(-2.79%)
Jun 28, 2007	11.67	12.22	11.67	12.09	149,497	+0.60(+5.26%)
Jun 27, 2007	11.26	11.49	11.12	11.49	75,173	+0.33(+2.99%)
Jun 26, 2007	11.12	11.17	11.00	11.15	77,011	+0.08(+0.70%)
Jun 25, 2007	11.49	11.85	10.88	11.08	202,019	-0.30(-2.64%)
Jun 22, 2007	10.88	11.38	10.62	11.38	106,901	+0.60(+5.56%)
Jun 21, 2007	10.37	10.88	10.23	10.78	52,079	+0.29(+2.77%)
Jun 20, 2007	10.78	10.83	10.43	10.49	52,357	-0.08(-0.74%)
Jun 19, 2007	10.19	10.93	10.04	10.56	117,939	+0.39(+3.88%)
Jun 18, 2007	10.26	10.26	10.08	10.17	67,201	-0.17(-1.63%)
Jun 15, 2007	10.21	10.34	10.02	10.34	48,039	+0.15(+1.49%)
Jun 14, 2007	10.00	10.39	10.00	10.19	37,513	+0.24(+2.46%)
Jun 13, 2007	9.997	9.997	9.589	9.941	94,189	+0.04(+0.45%)
Jun 12, 2007	9.889	9.935	9.382	9.897	63,152	-0.01(-0.07%)
Jun 11, 2007	9.993	9.997	9.641	9.904	27,112	+0.12(+1.27%)
Jun 08, 2007	9.782	9.823	9.504	9.780	20,592	+0.07(+0.67%)
Jun 07, 2007	9.856	10.08	9.474	9.715	73,351	-0.28(-2.79%)
Jun 06, 2007	10.09	10.26	9.800	9.994	31,687	-0.25(-2.45%)
Jun 05, 2007	10.45	10.45	10.19	10.25	18,611	-0.07(-0.72%)
Jun 04, 2007	10.54	10.54	10.23	10.32	23,096	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices