Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.331	3.331	2.883	3.049	27,031	-0.32(-9.54%)
Jul 30, 2007	3.350	3.467	3.350	3.370	10,427	+0.02(+0.58%)
Jul 27, 2007	3.584	3.584	3.243	3.350	19,395	+0.15(+4.56%)
Jul 26, 2007	3.701	3.760	3.097	3.204	43,617	-0.56(-14.76%)
Jul 25, 2007	3.847	3.847	3.760	3.760	21,560	-0.13(-3.26%)
Jul 24, 2007	3.906	3.945	3.818	3.886	10,918	-0.09(-2.21%)
Jul 23, 2007	3.945	4.110	3.945	3.974	10,337	+0.09(+2.26%)
Jul 20, 2007	3.987	4.013	3.828	3.886	15,577	-0.15(-3.62%)
Jul 19, 2007	4.003	4.052	3.984	4.032	4,527	-0.01(-0.24%)
Jul 18, 2007	4.042	4.081	3.945	4.042	22,059	-0.02(-0.57%)
Jul 17, 2007	4.100	4.100	4.042	4.065	12,029	+0.02(+0.57%)
Jul 16, 2007	3.993	4.052	3.984	4.042	25,358	+0.03(+0.73%)
Jul 13, 2007	3.830	4.042	3.830	4.013	7,561	-0.06(-1.44%)
Jul 12, 2007	4.110	4.139	4.071	4.071	2,648	+0.02(+0.48%)
Jul 11, 2007	4.042	4.061	3.799	4.052	43,392	+0.04(+0.97%)
Jul 10, 2007	4.023	4.042	3.954	4.013	4,445	-0.03(-0.72%)
Jul 09, 2007	4.042	4.061	3.925	4.042	28,240	+0.00(+0.00%)
Jul 06, 2007	4.042	4.188	4.013	4.042	5,832	-0.01(-0.24%)
Jul 05, 2007	3.993	4.139	3.974	4.052	7,734	+0.08(+1.96%)
Jul 03, 2007	4.169	4.276	3.964	3.974	9,109	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices