Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.370	4.480	4.210	4.330	18,349	-0.01(-0.23%)
Sep 27, 2007	4.300	4.400	4.192	4.340	40,850	+0.16(+3.83%)
Sep 26, 2007	4.320	4.410	4.120	4.180	56,977	-0.16(-3.69%)
Sep 25, 2007	4.340	4.480	4.040	4.340	54,135	-0.04(-0.91%)
Sep 24, 2007	4.230	4.440	4.120	4.380	66,611	+0.20(+4.78%)
Sep 21, 2007	3.940	4.300	3.920	4.180	130,198	+0.34(+8.85%)
Sep 20, 2007	3.950	4.000	3.760	3.840	155,490	-0.06(-1.54%)
Sep 19, 2007	3.780	3.940	3.730	3.900	45,268	+0.17(+4.56%)
Sep 18, 2007	3.800	3.800	3.670	3.730	14,447	+0.06(+1.63%)
Sep 17, 2007	3.790	3.819	3.660	3.670	15,652	-0.16(-4.18%)
Sep 14, 2007	3.700	3.830	3.670	3.830	29,495	+0.13(+3.51%)
Sep 13, 2007	3.700	3.830	3.680	3.700	25,600	+0.03(+0.82%)
Sep 12, 2007	3.660	3.830	3.660	3.670	56,573	+0.02(+0.55%)
Sep 11, 2007	3.787	3.920	3.500	3.650	49,434	-0.18(-4.70%)
Sep 10, 2007	3.830	3.980	3.590	3.830	57,225	-0.04(-1.03%)
Sep 07, 2007	3.730	3.950	3.730	3.870	17,375	+0.08(+2.11%)
Sep 06, 2007	3.696	3.960	3.690	3.790	138,911	+0.10(+2.71%)
Sep 05, 2007	3.690	3.740	3.680	3.690	19,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices