Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.970	10.01	9.897	9.957	222,030	+0.00(+0.00%)
Sep 27, 2007	9.963	10.02	9.897	9.957	211,429	+0.04(+0.40%)
Sep 26, 2007	9.858	9.977	9.805	9.917	191,134	+0.13(+1.28%)
Sep 25, 2007	9.904	9.924	9.779	9.792	136,005	-0.13(-1.33%)
Sep 24, 2007	10.20	10.20	9.897	9.924	260,651	-0.31(-3.03%)
Sep 21, 2007	10.12	10.29	10.05	10.23	700,169	+0.26(+2.58%)
Sep 20, 2007	9.442	10.07	9.422	9.977	1,111,366	+0.50(+5.30%)
Sep 19, 2007	9.574	9.792	9.468	9.475	497,524	-0.14(-1.44%)
Sep 18, 2007	9.356	9.647	9.303	9.614	431,491	+0.31(+3.34%)
Sep 17, 2007	9.330	9.376	9.290	9.303	196,586	-0.08(-0.84%)
Sep 14, 2007	9.290	9.382	9.217	9.382	273,222	+0.11(+1.14%)
Sep 13, 2007	9.257	9.323	9.224	9.277	335,015	+0.05(+0.57%)
Sep 12, 2007	9.706	9.746	9.178	9.224	854,198	-0.57(-5.80%)
Sep 11, 2007	9.884	9.950	9.752	9.792	255,047	-0.08(-0.80%)
Sep 10, 2007	10.08	10.12	9.726	9.871	348,343	-0.13(-1.32%)
Sep 07, 2007	10.06	10.17	9.779	10.00	808,307	-0.20(-2.01%)
Sep 06, 2007	10.08	10.23	10.04	10.21	189,165	+0.18(+1.84%)
Sep 05, 2007	9.977	10.09	9.944	10.02	232,481	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices