Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.960	2.980	2.880	2.900	49,085	-0.05(-1.69%)
Apr 27, 2007	2.920	2.950	2.880	2.950	20,289	+0.05(+1.72%)
Apr 26, 2007	2.910	2.950	2.860	2.900	93,224	+0.00(+0.00%)
Apr 25, 2007	2.850	2.950	2.850	2.900	57,531	+0.07(+2.47%)
Apr 24, 2007	2.760	2.940	2.730	2.830	29,708	+0.10(+3.67%)
Apr 23, 2007	2.740	2.770	2.710	2.730	10,300	-0.02(-0.73%)
Apr 20, 2007	2.750	2.770	2.710	2.750	7,940	+0.03(+1.10%)
Apr 19, 2007	2.700	2.750	2.650	2.720	45,436	-0.06(-2.16%)
Apr 18, 2007	2.750	2.820	2.680	2.780	24,931	+0.02(+0.72%)
Apr 17, 2007	2.810	2.920	2.700	2.760	32,383	-0.13(-4.50%)
Apr 16, 2007	2.900	2.930	2.760	2.890	39,784	+0.02(+0.70%)
Apr 13, 2007	2.800	2.890	2.710	2.870	55,327	+0.09(+3.24%)
Apr 12, 2007	2.750	2.780	2.610	2.780	71,280	+0.06(+2.21%)
Apr 11, 2007	2.720	2.740	2.710	2.720	15,105	+0.02(+0.74%)
Apr 10, 2007	2.680	2.720	2.650	2.700	27,343	+0.00(+0.00%)
Apr 09, 2007	2.710	2.780	2.690	2.700	17,228	+0.00(+0.00%)
Apr 05, 2007	2.630	2.800	2.600	2.700	107,131	+0.10(+3.85%)
Apr 04, 2007	2.730	2.750	2.580	2.600	94,506	-0.15(-5.45%)
Apr 03, 2007	2.830	2.890	2.750	2.750	65,670	-0.08(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices