Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2948	3030	2941	2974	2,912	+25.20(+0.85%)
Apr 27, 2007	2952	2976	2836	2948	4,764	-31.19(-1.05%)
Apr 26, 2007	2910	2983	2899	2980	3,331	+71.99(+2.48%)
Apr 25, 2007	2884	2908	2844	2908	1,320	+32.40(+1.13%)
Apr 24, 2007	2862	2880	2719	2875	1,876	+4.80(+0.17%)
Apr 23, 2007	2821	2963	2821	2870	2,850	+26.40(+0.93%)
Apr 20, 2007	2832	2852	2791	2844	565	+15.60(+0.55%)
Apr 19, 2007	2808	2831	2741	2828	659	+15.60(+0.55%)
Apr 18, 2007	2836	2879	2798	2813	1,914	-39.60(-1.39%)
Apr 17, 2007	2834	2894	2832	2852	1,586	-6.00(-0.21%)
Apr 16, 2007	2840	2891	2832	2858	2,749	+33.60(+1.19%)
Apr 13, 2007	2839	2885	2791	2825	2,171	-24.00(-0.84%)
Apr 12, 2007	2519	2910	2514	2849	8,023	+306.00(+12.03%)
Apr 11, 2007	2564	2598	2478	2543	2,223	+67.20(+2.71%)
Apr 10, 2007	2712	2741	2443	2476	2,439	-223.20(-8.27%)
Apr 09, 2007	2593	2729	2593	2699	2,096	+126.00(+4.90%)
Apr 05, 2007	2531	2604	2520	2573	2,778	+81.60(+3.28%)
Apr 04, 2007	2401	2506	2401	2491	2,583	+91.20(+3.80%)
Apr 03, 2007	2346	2413	2335	2400	2,503	+88.80(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices