Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

128.14 +0.72 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.938	1.970	1.933	1.965	775,456	+0.04(+2.08%)
Mar 29, 2007	1.835	1.945	1.808	1.925	1,794,172	+0.11(+6.21%)
Mar 28, 2007	1.817	1.845	1.800	1.812	528,096	-0.01(-0.55%)
Mar 27, 2007	1.823	1.857	1.812	1.823	502,588	-0.00(-0.14%)
Mar 26, 2007	1.823	1.843	1.810	1.825	469,880	+0.00(+0.00%)
Mar 23, 2007	1.802	1.887	1.800	1.825	843,976	+0.02(+1.25%)
Mar 22, 2007	1.760	1.820	1.760	1.802	621,284	+0.05(+3.00%)
Mar 21, 2007	1.750	1.750	1.732	1.750	527,020	+0.00(+0.00%)
Mar 20, 2007	1.732	1.760	1.725	1.750	1,082,008	+0.01(+0.86%)
Mar 19, 2007	1.760	1.790	1.718	1.735	422,908	-0.01(-0.86%)
Mar 16, 2007	1.817	1.847	1.700	1.750	1,464,712	-0.06(-3.45%)
Mar 15, 2007	1.825	1.825	1.778	1.812	981,180	-0.02(-1.23%)
Mar 14, 2007	1.840	1.840	1.782	1.835	651,000	-0.00(-0.14%)
Mar 13, 2007	1.855	1.853	1.812	1.837	1,229,156	-0.02(-0.94%)
Mar 12, 2007	1.863	1.887	1.833	1.855	1,059,216	+0.04(+2.34%)
Mar 09, 2007	1.843	1.857	1.792	1.812	765,712	-0.02(-1.09%)
Mar 08, 2007	1.802	1.857	1.800	1.833	1,225,408	-0.01(-0.68%)
Mar 07, 2007	1.735	1.855	1.718	1.845	2,761,536	+0.10(+5.88%)
Mar 06, 2007	1.625	1.750	1.617	1.742	3,793,152	+0.12(+7.23%)
Mar 05, 2007	1.670	1.675	1.542	1.625	3,236,040	-0.07(-4.13%)
Mar 02, 2007	1.968	2.000	1.673	1.695	3,075,600	-0.29(-14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices