Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.05 -1.09 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.438	2.500	2.413	2.500	478,412	+0.08(+3.09%)
Sep 27, 2007	2.420	2.482	2.395	2.425	639,812	+0.03(+1.36%)
Sep 26, 2007	2.413	2.422	2.365	2.393	446,696	-0.01(-0.42%)
Sep 25, 2007	2.370	2.428	2.370	2.402	540,696	+0.03(+1.16%)
Sep 24, 2007	2.435	2.442	2.368	2.375	712,496	-0.04(-1.45%)
Sep 21, 2007	2.342	2.417	2.325	2.410	1,120,972	+0.07(+2.99%)
Sep 20, 2007	2.413	2.458	2.317	2.340	829,512	-0.09(-3.60%)
Sep 19, 2007	2.385	2.430	2.375	2.428	630,784	+0.07(+2.97%)
Sep 18, 2007	2.385	2.402	2.337	2.357	560,508	+0.00(+0.11%)
Sep 17, 2007	2.305	2.380	2.305	2.355	429,716	+0.04(+1.73%)
Sep 14, 2007	2.360	2.435	2.303	2.315	536,776	-0.04(-1.49%)
Sep 13, 2007	2.368	2.433	2.328	2.350	559,316	-0.01(-0.53%)
Sep 12, 2007	2.388	2.450	2.310	2.362	658,120	-0.03(-1.05%)
Sep 11, 2007	2.405	2.440	2.375	2.388	575,708	-0.02(-0.73%)
Sep 10, 2007	2.348	2.410	2.333	2.405	518,268	+0.05(+2.34%)
Sep 07, 2007	2.295	2.360	2.295	2.350	525,720	+0.02(+0.97%)
Sep 06, 2007	2.323	2.350	2.280	2.328	525,264	+0.02(+1.09%)
Sep 05, 2007	2.288	2.370	2.235	2.303	850,832	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices