Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.670	5.890	5.670	5.800	150,581	+0.12(+2.11%)
Apr 27, 2007	5.590	5.730	5.400	5.680	79,118	+0.09(+1.61%)
Apr 26, 2007	5.690	5.790	5.540	5.590	100,292	-0.11(-1.93%)
Apr 25, 2007	5.680	5.810	5.620	5.700	79,469	-0.01(-0.18%)
Apr 24, 2007	5.700	5.820	5.694	5.710	567,098	+0.03(+0.53%)
Apr 23, 2007	5.720	5.760	5.680	5.680	35,232	-0.06(-1.05%)
Apr 20, 2007	5.710	5.830	5.562	5.740	185,895	+0.09(+1.59%)
Apr 19, 2007	5.670	5.690	5.590	5.650	771,685	-0.04(-0.70%)
Apr 18, 2007	5.690	5.790	5.670	5.690	179,298	-0.01(-0.18%)
Apr 17, 2007	5.740	5.750	5.650	5.700	205,848	-0.03(-0.52%)
Apr 16, 2007	5.910	5.910	5.720	5.730	114,355	-0.04(-0.69%)
Apr 13, 2007	5.720	5.790	5.700	5.770	71,958	+0.01(+0.17%)
Apr 12, 2007	5.800	5.900	5.700	5.760	157,902	-0.05(-0.86%)
Apr 11, 2007	5.770	5.890	5.700	5.810	175,060	+0.04(+0.69%)
Apr 10, 2007	5.560	5.810	5.560	5.770	268,880	+0.20(+3.59%)
Apr 09, 2007	5.550	5.690	5.440	5.570	441,242	+0.02(+0.36%)
Apr 05, 2007	5.500	5.550	5.460	5.550	180,262	+0.03(+0.54%)
Apr 04, 2007	5.540	5.620	5.370	5.520	155,782	-0.04(-0.72%)
Apr 03, 2007	5.490	5.610	5.400	5.560	385,344	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices