Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.550	1.611	1.504	1.520	442,192	-0.05(-2.91%)
Feb 27, 2007	1.688	1.688	1.550	1.565	296,796	-0.15(-8.93%)
Feb 26, 2007	1.765	1.765	1.704	1.719	105,451	-0.05(-2.61%)
Feb 23, 2007	1.765	1.780	1.734	1.765	113,736	-0.02(-0.86%)
Feb 22, 2007	1.872	1.872	1.765	1.780	258,609	-0.06(-3.33%)
Feb 21, 2007	1.872	1.888	1.765	1.842	292,903	+0.00(+0.00%)
Feb 20, 2007	1.734	1.888	1.688	1.842	547,582	+0.11(+6.19%)
Feb 16, 2007	1.565	1.811	1.550	1.734	517,609	+0.17(+10.78%)
Feb 15, 2007	1.596	1.627	1.550	1.565	139,549	-0.02(-0.97%)
Feb 14, 2007	1.565	1.627	1.550	1.581	126,380	+0.00(+0.00%)
Feb 13, 2007	1.565	1.611	1.550	1.581	259,442	-0.03(-1.70%)
Feb 12, 2007	1.673	1.673	1.596	1.608	316,916	-0.10(-5.60%)
Feb 09, 2007	1.750	1.780	1.688	1.704	280,217	-0.03(-1.77%)
Feb 08, 2007	1.673	1.765	1.642	1.734	335,687	+0.08(+4.63%)
Feb 07, 2007	1.750	1.765	1.642	1.657	407,679	-0.09(-5.26%)
Feb 06, 2007	1.581	1.797	1.581	1.750	746,950	+0.17(+10.68%)
Feb 05, 2007	1.512	1.581	1.504	1.581	291,679	+0.11(+7.29%)
Feb 02, 2007	1.443	1.504	1.397	1.473	227,205	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices