Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.46	10.56	10.19	10.19	254,546	-0.18(-1.78%)
Jun 28, 2007	10.69	10.69	10.32	10.38	221,722	-0.26(-2.46%)
Jun 27, 2007	10.07	10.70	10.05	10.64	365,791	+0.49(+4.84%)
Jun 26, 2007	10.07	10.26	10.03	10.15	204,271	+0.16(+1.63%)
Jun 25, 2007	10.06	10.31	9.969	9.987	225,193	-0.07(-0.72%)
Jun 22, 2007	10.15	10.18	9.969	10.06	824,292	-0.13(-1.24%)
Jun 21, 2007	10.13	10.25	9.983	10.19	173,925	-0.01(-0.13%)
Jun 20, 2007	10.42	10.42	10.16	10.20	199,070	-0.23(-2.16%)
Jun 19, 2007	10.42	10.46	10.28	10.42	136,778	-0.02(-0.17%)
Jun 18, 2007	10.20	10.49	10.04	10.44	224,120	+0.29(+2.84%)
Jun 15, 2007	10.06	10.22	9.974	10.15	468,193	+0.21(+2.09%)
Jun 14, 2007	9.947	9.947	9.897	9.947	298,384	+0.02(+0.18%)
Jun 13, 2007	9.888	10.03	9.856	9.929	136,778	+0.04(+0.41%)
Jun 12, 2007	9.874	9.960	9.789	9.888	178,676	-0.04(-0.41%)
Jun 11, 2007	9.987	10.07	9.917	9.929	95,935	-0.08(-0.81%)
Jun 08, 2007	9.879	10.14	9.847	10.01	173,493	+0.13(+1.28%)
Jun 07, 2007	9.897	10.15	9.856	9.884	238,055	-0.04(-0.41%)
Jun 06, 2007	9.938	10.09	9.888	9.924	118,413	-0.10(-1.04%)
Jun 05, 2007	9.978	10.06	9.798	10.03	223,990	-0.03(-0.27%)
Jun 04, 2007	10.05	10.15	9.735	10.05	253,948	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices