Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.872	1.949	1.842	1.919	79,730	-0.02(-0.79%)
Dec 28, 2007	1.964	1.964	1.872	1.934	24,283	+0.03(+1.61%)
Dec 27, 2007	1.995	2.026	1.796	1.903	44,520	-0.08(-3.88%)
Dec 26, 2007	2.072	2.072	1.964	1.980	43,890	-0.09(-4.44%)
Dec 24, 2007	2.010	2.103	2.010	2.072	7,807	+0.02(+0.75%)
Dec 21, 2007	2.072	2.133	2.041	2.057	80,264	-0.02(-0.74%)
Dec 20, 2007	1.934	2.072	1.934	2.072	115,985	+0.11(+5.47%)
Dec 19, 2007	1.842	1.964	1.811	1.964	84,763	+0.06(+3.23%)
Dec 18, 2007	1.811	1.934	1.765	1.903	47,889	+0.06(+3.33%)
Dec 17, 2007	1.842	1.964	1.765	1.842	41,456	-0.06(-3.23%)
Dec 14, 2007	1.934	1.995	1.857	1.903	40,491	-0.09(-4.61%)
Dec 13, 2007	2.010	2.041	1.964	1.995	24,890	-0.08(-3.71%)
Dec 12, 2007	1.995	2.118	1.872	2.072	172,248	+0.06(+3.05%)
Dec 11, 2007	2.103	2.118	1.995	2.010	49,422	-0.12(-5.76%)
Dec 10, 2007	2.010	2.133	2.010	2.133	112,936	+0.12(+6.11%)
Dec 07, 2007	1.918	2.010	1.888	2.010	146,035	+0.08(+3.97%)
Dec 06, 2007	1.942	1.949	1.765	1.934	41,380	+0.00(+0.00%)
Dec 05, 2007	1.903	1.934	1.857	1.934	18,954	+0.05(+2.45%)
Dec 04, 2007	1.918	1.934	1.842	1.888	19,431	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices