Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.149	2.287	2.103	2.225	549,527	+0.12(+5.84%)
Aug 30, 2007	1.995	2.133	1.934	2.103	241,733	+0.12(+6.20%)
Aug 29, 2007	1.918	2.010	1.872	1.980	186,759	+0.05(+2.38%)
Aug 28, 2007	2.057	2.057	1.903	1.934	222,959	-0.14(-6.67%)
Aug 27, 2007	1.903	2.133	1.857	2.072	725,657	+0.26(+14.41%)
Aug 24, 2007	1.750	1.872	1.702	1.811	313,572	+0.06(+3.51%)
Aug 23, 2007	1.581	1.750	1.581	1.750	224,226	+0.15(+9.62%)
Aug 22, 2007	1.550	1.596	1.535	1.596	63,254	+0.06(+4.00%)
Aug 21, 2007	1.504	1.550	1.473	1.535	92,865	+0.02(+1.01%)
Aug 20, 2007	1.535	1.565	1.504	1.519	83,129	-0.03(-1.98%)
Aug 17, 2007	1.565	1.596	1.535	1.550	89,473	-0.02(-0.98%)
Aug 16, 2007	1.596	1.596	1.473	1.565	152,158	-0.02(-0.97%)
Aug 15, 2007	1.611	1.611	1.535	1.581	110,204	+0.03(+1.98%)
Aug 14, 2007	1.611	1.611	1.535	1.550	215,581	+0.08(+5.21%)
Aug 13, 2007	1.596	1.596	1.473	1.473	168,161	-0.03(-2.04%)
Aug 10, 2007	1.611	1.611	1.489	1.504	163,368	-0.09(-5.77%)
Aug 09, 2007	1.504	1.596	1.504	1.596	110,215	+0.05(+2.97%)
Aug 08, 2007	1.596	1.611	1.520	1.550	79,661	-0.03(-1.94%)
Aug 07, 2007	1.535	1.596	1.504	1.581	132,078	+0.11(+7.29%)
Aug 06, 2007	1.520	1.550	1.459	1.473	41,444	-0.08(-4.95%)
Aug 03, 2007	1.550	1.581	1.550	1.550	36,366	-0.03(-1.94%)
Aug 02, 2007	1.565	1.581	1.519	1.581	55,128	+0.08(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices