Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.590 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.443	2.551	2.370	2.387	8,250,988	-0.06(-2.56%)
Sep 27, 2007	2.431	2.451	2.407	2.450	12,457,576	+0.02(+0.78%)
Sep 26, 2007	2.430	2.434	2.402	2.431	11,772,191	+0.04(+1.88%)
Sep 25, 2007	2.316	2.386	2.283	2.386	7,634,409	+0.07(+3.00%)
Sep 24, 2007	2.297	2.346	2.293	2.316	8,706,274	+0.04(+1.62%)
Sep 21, 2007	2.276	2.300	2.266	2.280	9,256,727	+0.05(+2.11%)
Sep 20, 2007	2.250	2.283	2.159	2.233	11,610,477	-0.04(-1.58%)
Sep 19, 2007	2.262	2.289	2.211	2.268	11,662,279	+0.06(+2.68%)
Sep 18, 2007	2.086	2.209	2.062	2.209	10,647,158	+0.15(+7.22%)
Sep 17, 2007	2.107	2.126	2.048	2.060	10,251,296	-0.09(-4.11%)
Sep 14, 2007	2.126	2.175	2.111	2.149	8,828,696	+0.02(+0.73%)
Sep 13, 2007	2.059	2.146	2.059	2.133	10,119,044	+0.08(+3.70%)
Sep 12, 2007	2.075	2.099	2.041	2.057	7,597,781	+0.00(+0.16%)
Sep 11, 2007	2.065	2.092	2.034	2.054	4,986,247	+0.03(+1.72%)
Sep 10, 2007	2.159	2.159	1.979	2.019	9,409,532	-0.04(-1.90%)
Sep 07, 2007	2.267	2.291	1.898	2.058	8,360,444	-0.04(-1.76%)
Sep 06, 2007	2.087	2.095	2.052	2.095	6,912,833	+0.04(+2.07%)
Sep 05, 2007	2.086	2.087	2.033	2.052	10,709,477	-0.09(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices