Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.750	3.896	3.701	3.828	5,824	+0.18(+4.80%)
Jan 30, 2008	3.847	3.896	3.350	3.652	17,775	+0.00(+0.00%)
Jan 29, 2008	3.652	3.652	3.506	3.652	5,544	-0.19(-5.06%)
Jan 28, 2008	3.886	3.886	3.828	3.847	1,334	+0.23(+6.35%)
Jan 25, 2008	3.419	3.828	3.419	3.617	10,812	+0.17(+4.92%)
Jan 24, 2008	3.467	3.467	3.165	3.448	4,957	-0.08(-2.21%)
Jan 23, 2008	3.565	3.565	3.458	3.526	7,520	-0.08(-2.16%)
Jan 22, 2008	3.487	3.886	3.399	3.604	8,138	-0.17(-4.39%)
Jan 21, 2008	3.818	3.954	3.691	3.769	6,127	+0.00(+0.00%)
Jan 18, 2008	3.818	3.954	3.691	3.769	6,127	+0.08(+2.11%)
Jan 17, 2008	3.906	3.964	3.691	3.691	9,018	-0.23(-5.96%)
Jan 16, 2008	3.779	3.964	3.779	3.925	8,932	+0.05(+1.26%)
Jan 15, 2008	3.896	3.896	3.828	3.876	7,320	-0.01(-0.25%)
Jan 14, 2008	3.886	3.896	3.857	3.886	10,204	-0.05(-1.24%)
Jan 11, 2008	3.769	3.954	3.769	3.935	15,421	+0.18(+4.66%)
Jan 10, 2008	3.672	3.847	3.662	3.760	12,521	+0.01(+0.26%)
Jan 09, 2008	3.769	3.876	3.672	3.750	16,122	-0.19(-4.94%)
Jan 08, 2008	3.945	3.993	3.915	3.945	4,697	-0.05(-1.22%)
Jan 07, 2008	3.993	4.032	3.945	3.993	7,088	+0.10(+2.50%)
Jan 04, 2008	3.954	3.964	3.867	3.896	10,793	-0.03(-0.74%)
Jan 03, 2008	4.042	4.042	3.876	3.925	9,193	-0.02(-0.49%)
Jan 02, 2008	3.857	3.993	3.789	3.945	18,651	+0.23(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices