Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.933 4.962 4.779 4.885 126,490 +0.02(+0.40%)
Jan 30, 2008 4.904 4.952 4.789 4.866 120,704 -0.09(-1.75%)
Jan 29, 2008 4.789 4.952 4.769 4.952 163,673 +0.10(+1.98%)
Jan 28, 2008 4.721 4.914 4.654 4.856 111,206 +0.14(+3.07%)
Jan 25, 2008 4.702 4.808 4.384 4.712 537,376 +0.01(+0.21%)
Jan 24, 2008 4.615 4.712 4.480 4.702 59,885 +0.02(+0.41%)
Jan 23, 2008 4.856 4.856 4.577 4.683 123,860 -0.25(-5.08%)
Jan 22, 2008 5.145 5.145 4.336 4.933 82,407 +0.21(+4.49%)
Jan 21, 2008 4.702 4.827 4.596 4.721 0 +0.00(+0.00%)
Jan 18, 2008 4.702 4.827 4.596 4.721 50,336 -0.04(-0.81%)
Jan 17, 2008 5.058 5.058 4.731 4.760 71,509 -0.17(-3.52%)
Jan 16, 2008 4.837 5.010 4.769 4.933 95,489 -0.03(-0.58%)
Jan 15, 2008 4.933 5.010 4.673 4.962 116,552 +0.03(+0.59%)
Jan 14, 2008 5.058 5.058 4.808 4.933 111,856 -0.07(-1.35%)
Jan 11, 2008 4.885 5.001 4.769 5.001 879,699 +0.13(+2.57%)
Jan 10, 2008 4.818 4.875 4.721 4.875 157,756 +0.06(+1.20%)
Jan 09, 2008 4.712 4.914 4.634 4.818 76,171 +0.08(+1.63%)
Jan 08, 2008 4.432 4.760 4.432 4.740 47,742 +0.21(+4.68%)
Jan 07, 2008 4.625 4.721 4.336 4.529 70,471 -0.02(-0.42%)
Jan 04, 2008 4.702 4.818 4.529 4.548 69,744 -0.22(-4.65%)
Jan 03, 2008 4.846 4.846 4.721 4.769 40,288 -0.05(-1.00%)
Jan 02, 2008 5.001 5.001 4.712 4.818 84,794 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.