Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.840	10.11	9.752	9.813	109,343,800	-0.08(-0.84%)
Oct 30, 2008	9.879	9.996	9.597	9.896	102,731,824	+0.37(+3.90%)
Oct 29, 2008	9.735	10.04	9.491	9.525	119,621,872	-0.35(-3.54%)
Oct 28, 2008	9.242	9.973	8.921	9.874	152,705,936	+0.79(+8.72%)
Oct 27, 2008	9.031	9.552	8.887	9.081	114,620,824	-0.10(-1.09%)
Oct 24, 2008	8.815	9.436	8.688	9.181	117,283,376	-0.29(-3.10%)
Oct 23, 2008	9.358	9.558	8.921	9.475	119,932,368	+0.20(+2.15%)
Oct 22, 2008	9.447	9.563	9.142	9.275	124,345,640	-0.33(-3.46%)
Oct 21, 2008	9.791	9.946	9.597	9.608	128,459,704	+0.00(+0.00%)
Oct 20, 2008	9.558	9.691	9.342	9.608	97,330,688	+0.24(+2.54%)
Oct 17, 2008	9.103	9.713	8.998	9.369	126,719,696	-0.03(-0.35%)
Oct 16, 2008	9.167	9.414	8.649	9.403	147,843,712	+0.39(+4.30%)
Oct 15, 2008	9.580	9.580	8.954	9.015	129,162,720	-0.48(-5.02%)
Oct 14, 2008	9.635	9.696	9.314	9.491	152,931,728	+0.25(+2.70%)
Oct 13, 2008	9.126	9.369	8.799	9.242	191,811,584	+0.85(+10.17%)
Oct 10, 2008	8.217	8.810	7.929	8.389	268,724,736	-0.29(-3.38%)
Oct 09, 2008	9.585	9.630	8.583	8.682	166,595,280	-0.81(-8.52%)
Oct 08, 2008	9.624	10.00	9.491	9.491	202,577,616	-0.29(-2.95%)
Oct 07, 2008	10.47	10.53	9.779	9.779	170,976,656	-0.71(-6.81%)
Oct 06, 2008	10.25	10.50	9.846	10.49	186,738,960	-0.03(-0.32%)
Oct 03, 2008	10.49	10.74	10.43	10.53	0	+0.12(+1.12%)
Oct 02, 2008	10.43	10.62	10.36	10.41	106,772,480	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices