Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.83 -0.27 (-0.36%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.040	6.300	6.010	6.170	6,877,364	+0.11(+1.82%)
Nov 26, 2008	5.790	6.140	5.790	6.060	14,227,603	-0.06(-0.98%)
Nov 25, 2008	6.160	6.380	5.930	6.120	17,741,580	+0.08(+1.32%)
Nov 24, 2008	6.000	6.230	5.680	6.040	19,701,620	-0.10(-1.63%)
Nov 21, 2008	5.620	6.180	5.490	6.140	27,817,268	+0.66(+12.04%)
Nov 20, 2008	6.520	6.520	5.410	5.480	20,579,498	-1.07(-16.34%)
Nov 19, 2008	7.300	7.460	6.520	6.550	11,528,522	-0.71(-9.78%)
Nov 18, 2008	7.160	7.430	6.950	7.260	11,495,836	+0.07(+0.97%)
Nov 17, 2008	7.270	7.515	7.140	7.190	9,447,004	-0.20(-2.71%)
Nov 14, 2008	7.620	8.050	7.360	7.390	0	-0.42(-5.38%)
Nov 13, 2008	7.070	7.870	6.830	7.810	20,911,708	+0.80(+11.41%)
Nov 12, 2008	7.770	7.990	7.010	7.010	13,669,022	-0.87(-11.04%)
Nov 11, 2008	8.180	8.300	7.820	7.880	8,486,768	-0.39(-4.72%)
Nov 10, 2008	8.700	8.850	8.100	8.270	4,785,203	-0.28(-3.27%)
Nov 07, 2008	8.220	8.580	8.100	8.550	6,173,019	+0.38(+4.65%)
Nov 06, 2008	8.690	8.900	8.100	8.170	16,328,798	-0.60(-6.84%)
Nov 05, 2008	8.830	9.010	8.720	8.770	12,515,741	-0.17(-1.90%)
Nov 04, 2008	8.990	9.050	8.720	8.940	9,902,399	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices