Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

36.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	101.54	101.76	95.51	97.02	6,414,755	-5.86(-5.70%)
Feb 28, 2008	99.56	103.30	98.87	102.88	5,095,371	+2.50(+2.49%)
Feb 27, 2008	101.14	102.94	99.39	100.39	4,853,330	-1.88(-1.84%)
Feb 26, 2008	100.45	104.13	100.20	102.27	6,961,421	+1.13(+1.11%)
Feb 25, 2008	97.16	101.75	96.27	101.14	4,164,456	+4.07(+4.19%)
Feb 22, 2008	96.39	98.28	93.20	97.07	6,480,386	+0.89(+0.92%)
Feb 21, 2008	100.62	101.21	95.55	96.18	8,061,214	-4.28(-4.26%)
Feb 20, 2008	94.96	101.00	93.75	100.46	6,279,681	+4.85(+5.07%)
Feb 19, 2008	96.09	98.36	94.48	95.61	7,091,231	+2.48(+2.66%)
Feb 18, 2008	92.39	93.82	90.76	93.13	0	+0.00(+0.00%)
Feb 15, 2008	92.39	93.82	90.76	93.13	4,330,637	+0.19(+0.20%)
Feb 14, 2008	93.89	95.17	91.85	92.94	5,326,294	-0.75(-0.80%)
Feb 13, 2008	89.99	94.55	89.61	93.69	4,762,399	+4.70(+5.28%)
Feb 12, 2008	91.05	93.38	88.28	89.00	4,276,977	-0.71(-0.79%)
Feb 11, 2008	89.18	90.31	87.46	89.70	3,483,829	+1.15(+1.29%)
Feb 08, 2008	85.81	89.26	85.74	88.56	4,271,150	+1.87(+2.16%)
Feb 07, 2008	85.63	87.92	82.73	86.69	6,172,161	+0.97(+1.13%)
Feb 06, 2008	88.81	89.43	85.09	85.72	4,839,778	-2.10(-2.39%)
Feb 05, 2008	89.59	90.75	87.38	87.83	4,835,899	-3.91(-4.26%)
Feb 04, 2008	95.73	96.58	91.74	91.74	3,958,950	-4.18(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices