Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.412	1.439	1.381	1.427	27,038	-0.00(-0.01%)
Apr 29, 2008	1.446	1.473	1.381	1.427	10,300	-0.02(-1.05%)
Apr 28, 2008	1.366	1.458	1.366	1.442	20,894	+0.02(+1.06%)
Apr 25, 2008	1.351	1.427	1.351	1.427	37,391	+0.05(+3.33%)
Apr 24, 2008	1.412	1.458	1.381	1.381	61,145	-0.03(-2.17%)
Apr 23, 2008	1.397	1.456	1.397	1.412	59,468	-0.05(-3.15%)
Apr 22, 2008	1.443	1.502	1.381	1.458	28,167	-0.00(-0.01%)
Apr 21, 2008	1.427	1.458	1.427	1.458	7,325	+0.03(+2.15%)
Apr 18, 2008	1.443	1.473	1.427	1.427	96,640	-0.02(-1.06%)
Apr 17, 2008	1.504	1.519	1.443	1.443	17,332	-0.06(-4.07%)
Apr 16, 2008	1.473	1.550	1.458	1.504	28,474	+0.03(+2.07%)
Apr 15, 2008	1.427	1.519	1.427	1.473	36,116	+0.01(+0.86%)
Apr 14, 2008	1.443	1.473	1.427	1.461	26,682	-0.01(-0.84%)
Apr 11, 2008	1.519	1.535	1.443	1.473	19,448	-0.08(-4.95%)
Apr 10, 2008	1.535	1.565	1.489	1.550	17,054	-0.00(-0.01%)
Apr 09, 2008	1.596	1.596	1.535	1.550	41,607	-0.02(-0.98%)
Apr 08, 2008	1.581	1.627	1.556	1.565	65,121	-0.06(-3.77%)
Apr 07, 2008	1.611	1.657	1.550	1.627	78,725	+0.02(+0.95%)
Apr 04, 2008	1.596	1.611	1.535	1.611	46,849	-0.02(-0.94%)
Apr 03, 2008	1.581	1.657	1.381	1.627	94,553	+0.10(+6.24%)
Apr 02, 2008	1.458	1.596	1.458	1.531	127,797	+0.07(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices